Cardano
ADA · 美元计价
$0.1896
-2.07%
≈ ￥1.2514
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1936
24H 成交量$1,187.10万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.77万 | $40.96亿 | -3.23% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$84.24 | $89.08 | $82.86 | $4,276.89万 | $200.31亿 | -4.14% |
| 92 |
TIACelestia
|
$0.442 | $0.4755 | $0.4406 | $298.27万 | $4.43亿 | -6.20% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $213.65万 | $15.85亿 | 0.00% |
| 404 |
DYDXDYDX Chain
|
$0.10147 | $0.10576 | $0.09961 | $31.27万 | $7,543.78万 | -2.90% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 675 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.65% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.72万 | $2,889.90万 | 0.41% |
| 96 |
MRVLBMRVLB
|
$175.57 | $206.23 | $168.84 | $289.52万 | — | -12.96% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
First Digital _以太坊ETH价格
MegaETH _BTC行情
Origin _数字货币市值
NFPrompt _数字货币市值
ZAMA _比特币行情
ZAMA _数字货币市值
Injective _币种排行
PAX Gold _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _比特币
Hedera _BTC行情
TONToken _币种排行
INTCB _比特币行情
SKHYB _比特币行情
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _比特币
SNXXB _加密货币行情
CRWVB _比特币行情
牛来 _比特币
LayerZero _加密货币行情
TRON _币种排行
Ondo _加密货币行情
Lisk _币种排行
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _数字货币市值
Cardano _比特币
AAPLB _比特币
BFUSD _BTC行情
Origin _以太坊ETH价格
Initia _加密货币行情
USD1 _比特币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
Ondo _加密货币行情