SynFutures
F · 美元计价
$0.002295
-2.67%
≈ ￥0.015147
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002358
24H 成交量$57.93万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 368 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.34万 | — | -8.37% |
| 33 |
LTC莱特币
|
$49.54 | $51.73 | $49.47 | $1,416.69万 | $38.88亿 | -3.05% |
| 533 |
RDDTBRDDTB
|
$104.1 | $106.26 | $99.89 | $15.27万 | — | 3.36% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,608.90万 | $177.17亿 | -1.22% |
| 90 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $272.27万 | $4.31亿 | -4.92% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.10万 | $2.05亿 | -2.57% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $430.63万 | $15.17亿 | 0.00% |
| 306 |
DYDXDYDX Chain
|
$0.08995 | $0.09312 | $0.08875 | $45.95万 | $6,898.63万 | 0.11% |
| 145 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $124.06万 | — | 0.14% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.77万 | $1,229.23万 | -3.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.60万 | $2,416.25万 | -0.01% |
| 147 |
CRWVBCRWVB
|
$56.13 | $62.01 | $53.59 | $119.04万 | — | -0.94% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 362 |
ATAPRO
|
$0.0904 | $0.0923 | $0.0851 | $35.35万 | $2,061.85万 | -2.06% |
| 87 |
MRVLBMRVLB
|
$160.98 | $174.54 | $160.60 | $280.50万 | — | -1.75% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |