VSTB
VSTB · 美元计价
$130.52
-0.25%
≈ ￥861.432
(-$0.32)
更新于 2026-11-15 16:50:02
24H 最高$131.27
24H 最低$129.59
今日开盘$130.84
24H 成交量$6,943.17
流通市值—
24H 涨跌额(-$0.32)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.60万 | — | -2.84% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,940.23万 | $34.71亿 | -7.14% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.48 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.34% |
| 65 |
TIACelestia
|
$0.3437 | $0.3721 | $0.3278 | $634.94万 | $3.52亿 | -7.11% |
| 201 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.21万 | $1.78亿 | -6.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.63万 | $15.05亿 | -1.69% |
| 169 |
DYDXDYDX Chain
|
$0.0779 | $0.086 | $0.07333 | $128.54万 | $5,981.93万 | -9.10% |
| 257 |
DRAMBDRAMB
|
$41.12 | $41.94 | $40.45 | $63.76万 | — | -1.65% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 464 |
CRWVBCRWVB
|
$50.6 | $52.48 | $49.18 | $23.59万 | — | -2.35% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $212.97万 | $2,210.64万 | -1.59% |
| 279 |
MRVLBMRVLB
|
$151.67 | $153.00 | $148.53 | $57.34万 | — | -0.70% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |